登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.79 | 180.78 | 180.79 | -2.59 | -1.41 % | 52,377,941 | 03:18:34 |
| AMD | Advanced Micro Devices | 154.66 | 154.65 | 154.67 | 4.06 | 2.70 % | 34,303,317 | 03:18:39 |
| AMZN | Amazon.com | 187.0139 | 187.00 | 187.02 | 0.8039 | 0.43 % | 20,468,991 | 03:18:37 |
| AXP | American Express | 233.67 | 0.00 | 0.00 | 2.90 | 1.26 % | 1,164,264 | 03:18:39 |
| BA | Boeing | 183.32 | 0.00 | 0.00 | 3.53 | 1.96 % | 3,967,816 | 03:18:39 |
| BABA | Alibaba | 81.66 | 0.00 | 0.00 | 0.33 | 0.41 % | 8,719,679 | 03:18:39 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 16,239,883 | 03:18:33 |
| COIN | Coinbase Global | 226.62 | 226.56 | 226.77 | 3.37 | 1.51 % | 7,092,602 | 03:18:35 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,767,733 | 03:18:31 |
| DIS | Walt Disney | 116.565 | 0.00 | 0.00 | 2.91 | 2.56 % | 9,706,005 | 03:18:36 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,388,350 | 03:18:39 |
| GOOGL | Alphabet | 167.30 | 167.29 | 167.30 | 0.06 | 0.04 % | 12,343,206 | 03:18:37 |
| GS | Goldman Sachs | 443.5399 | 0.00 | 0.00 | 5.36 | 1.22 % | 1,238,005 | 03:18:37 |
| HD | Home Depot | 342.405 | 0.00 | 0.00 | -0.445 | -0.13 % | 1,617,736 | 03:18:35 |
| IBM | International Business M... | 167.93 | 0.00 | 0.00 | 2.22 | 1.34 % | 2,165,475 | 03:18:39 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.09 | -0.29 % | 19,066,431 | 03:18:36 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 14,830,595 | 03:18:34 |
| JNJ | Johnson and Johnson | 148.5024 | 0.00 | 0.00 | -0.7676 | -0.51 % | 2,646,039 | 03:18:36 |
| JPM | JP Morgan Chase | 191.3406 | 0.00 | 0.00 | 0.8306 | 0.44 % | 4,025,651 | 03:18:38 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,512,577 | 03:18:22 |
| MCD | McDonalds | 270.16 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,289,921 | 03:18:34 |
| META | Meta Platforms | 460.82 | 460.73 | 460.90 | 8.86 | 1.96 % | 8,528,097 | 03:18:35 |
| MRK | Merck | 127.443 | 0.00 | 0.00 | -0.067 | -0.05 % | 3,398,902 | 03:18:35 |
| MSFT | Microsoft | 411.8325 | 411.84 | 411.87 | 5.17 | 1.27 % | 8,686,546 | 03:18:36 |
| MU | Micron Technology | 119.6999 | 119.68 | 119.70 | 5.00 | 4.36 % | 15,616,166 | 03:18:39 |
| NKE | Nike | 93.215 | 0.00 | 0.00 | 1.07 | 1.16 % | 3,731,723 | 03:18:38 |
| ORCL | Oracle | 117.32 | 0.00 | 0.00 | 1.52 | 1.31 % | 2,801,877 | 03:18:38 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | -0.28 | -0.43 % | 6,635,298 | 03:18:37 |
| QCOM | QUALCOMM | 181.45 | 181.43 | 181.45 | 1.81 | 1.01 % | 3,331,933 | 03:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.72 | 438.73 | 438.74 | 3.24 | 0.74 % | 18,686,431 | 03:18:38 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 36,874,104 | 03:18:38 |
| SPY | SPDR S&P 500 | 515.18 | 0.00 | 0.00 | 3.89 | 0.76 % | 26,573,964 | 03:18:39 |
| TRV | The Travelers Companies | 215.73 | 0.00 | 0.00 | 1.88 | 0.88 % | 207,834 | 03:18:28 |
| TSLA | Tesla | 184.99 | 184.96 | 184.99 | 3.80 | 2.10 % | 67,705,287 | 03:18:39 |
| V | Visa | 271.62 | 0.00 | 0.00 | 3.13 | 1.17 % | 2,000,005 | 03:18:37 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.335 | 0.86 % | 5,810,118 | 03:18:38 |
| WBA | Walgreens Boots Alliance | 17.3418 | 17.34 | 17.35 | -0.4682 | -2.63 % | 5,957,533 | 03:18:36 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 1.26 | 1.09 % | 12,285,229 | 03:18:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
